UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Financière de Tubize SA Logo

Financière de Tubize SA (FTD)

FSX

Currency in EUR
185.70
+3.20 (+1.75%)

Real-time Data

06:00 AM

Day's Range

185.70
185.70

52 wk Range

158.00
246.50

Historical Data - FTD - Financière de Tubize SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026208.20208.20208.20208.200
May 26, 2026209.60209.60209.60209.60100
May 27, 2026209.80209.80209.80209.800
May 28, 2026209.39209.39209.39209.390
May 29, 2026211.39211.39211.39211.390
Jun 1, 2026222.60222.60222.60222.600
Jun 2, 2026223.00223.00223.00223.000
Jun 3, 2026218.60218.60218.60218.600
Jun 4, 2026218.60218.60218.60218.600
Jun 5, 2026224.39224.39224.39224.39100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.