UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Future Corp. Logo

Future Corp. (FSX)

Munich

Currency in EUR
13.20
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

13.20
13.20

52 wk Range

7.75
13.60

Historical Data - FSX - Future Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.458.458.458.450
May 26, 20268.408.408.408.400
May 27, 20268.358.408.358.400
May 28, 20268.358.408.358.400
May 29, 20268.608.608.608.600
Jun 1, 20268.558.608.358.600
Jun 2, 20268.558.558.558.550
Jun 3, 20268.308.308.208.200
Jun 4, 20268.258.258.258.250
Jun 5, 20268.308.358.308.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.