UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FirstService Corporation Logo

FirstService Corporation (FSV)

NASDAQ

Currency in USD
144.49
+1.04 (+0.72%)

Closed

Aug 21, 2026

Day's Range

142.80
146.20

52 wk Range

119.41
209.66

Historical Data - FSV - FirstService Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026131.71134.10130.14133.84358.10K
May 27, 2026133.31136.06132.66134.83218.50K
May 28, 2026133.58139.24133.35138.72403.70K
May 29, 2026137.58138.07133.99134.20359.10K
Jun 1, 2026133.21135.42132.19134.25237.10K
Jun 2, 2026135.58138.64134.57138.25240.40K
Jun 3, 2026136.27137.69135.80137.27178.70K
Jun 4, 2026138.35141.59136.94139.62281.40K
Jun 5, 2026139.00141.23138.92140.67232.80K
Jun 8, 2026139.87140.67138.36138.39207.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.