UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FirstService Corporation Logo

FirstService Corporation (FSV)

TSX

Currency in CAD
199.78
+0.64 (+0.32%)

Real-time Data

01:30 PM

Day's Range

199.35
202.76

52 wk Range

169.60
290.34

Historical Data - FSV - FirstService Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026182.36185.32182.36183.9240.80K
May 26, 2026181.94185.14179.63184.96163.40K
May 27, 2026184.32188.47184.32186.49151K
May 28, 2026184.77191.92184.77191.34210.30K
May 29, 2026190.12190.57184.82184.82337.50K
Jun 1, 2026183.61187.97182.89185.85118.70K
Jun 2, 2026186.08191.89186.00191.34143.40K
Jun 3, 2026191.41191.69188.37190.45147.90K
Jun 4, 2026190.75196.98190.75193.87199.80K
Jun 5, 2026193.38196.99192.97196.20190.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.