UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Colliers International Group Inc. Logo

Colliers International Group Inc. (FSV)

FSX

Currency in EUR
89.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

89.50
89.50

52 wk Range

74.50
143.00

Historical Data - FSV - Colliers International Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202679.0079.0079.0079.00100
May 26, 202680.0080.0080.0080.00100
May 27, 202678.5082.5078.5082.500
May 28, 202679.0081.5079.0081.500
May 29, 202678.5081.0078.5081.000
Jun 1, 202677.5080.0077.5080.00100
Jun 2, 202679.5079.5079.5079.500
Jun 3, 202679.5079.5079.5079.50100
Jun 4, 202679.0081.5079.0081.500
Jun 5, 202680.0080.0080.0080.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.