UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
First Tellurium Corp. Logo

First Tellurium Corp. (FSTTF)

OTC

Currency in USD
0.1450
-0.0050 (-3.33%)

Real-time Data

01:30 PM

Day's Range

0.1450
0.1470

52 wk Range

0.0570
0.3397

Historical Data - FSTTF - First Tellurium Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.200.200.190.2068.98K
May 27, 20260.200.200.200.2059.95K
May 28, 20260.190.190.180.19123.84K
May 29, 20260.180.190.180.1949.63K
Jun 1, 20260.190.190.180.1810.51K
Jun 2, 20260.190.190.180.1921.66K
Jun 3, 20260.190.190.190.1946.82K
Jun 4, 20260.190.190.190.192.50K
Jun 5, 20260.160.190.160.1950.80K
Jun 8, 20260.180.190.180.1976.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.