UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fresenius SE & Co. KGaA Logo

Fresenius SE & Co. KGaA (FSNUF)

OTC

Currency in USD
54.35
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

54.35
54.35

52 wk Range

51.89
58.16

Historical Data - FSNUF - Fresenius SE & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202654.3554.3554.3554.350
May 27, 202654.3554.3554.3554.350
May 28, 202654.3554.3554.3554.35165
May 29, 202654.3554.3554.3554.350
Jun 1, 202654.3554.3554.3554.350
Jun 2, 202654.3554.3554.3554.350
Jun 3, 202654.3554.3554.3554.35165
Jun 4, 202654.3554.3554.3554.350
Jun 5, 202654.3554.3554.3554.350
Jun 8, 202654.3554.3554.3554.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.