UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fastly, Inc. Logo

Fastly, Inc. (FSLY)

NYSE

Currency in USD
23.00
+0.06 (+0.26%)

Closed

Aug 25, 2026

Day's Range

22.54
23.55

52 wk Range

7.05
34.82

Historical Data - FSLY - Fastly, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.5217.7816.0117.607.21M
May 27, 202617.5017.5316.6916.774.98M
May 28, 202617.0217.3916.6016.944.07M
May 29, 202616.9517.9016.8017.766.29M
Jun 1, 202618.0219.4717.8719.088.11M
Jun 2, 202618.4222.0418.1820.7715.53M
Jun 3, 202620.1921.9519.3220.8314.37M
Jun 4, 202620.1620.7619.0119.917.17M
Jun 5, 202619.4219.6817.7918.077.99M
Jun 8, 202618.7219.6718.3819.386.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.