UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Solar, Inc. Logo

First Solar, Inc. (FSLR)

BMV

Currency in MXN
3,502.00
-48.00 (-1.35%)

Closed

Aug 25, 2026

Day's Range

3,494.00
3,502.00

52 wk Range

3,232.00
5,516.42

Historical Data - FSLR - First Solar, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,500.004,715.004,500.004,667.00428
May 27, 20264,630.004,747.004,630.004,747.00891
May 28, 20264,800.005,300.004,800.005,257.58193
May 29, 20265,231.295,350.005,177.995,250.00356
Jun 1, 20265,163.005,302.005,163.005,211.002.74K
Jun 2, 20265,186.005,360.005,186.005,360.00404
Jun 3, 20265,400.005,516.415,400.005,482.00274
Jun 4, 20265,482.005,482.005,482.005,482.000
Jun 5, 20265,482.005,482.005,482.005,482.000
Jun 8, 20264,954.004,954.004,815.004,816.50258
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.