UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
First Solar, Inc. Logo

First Solar, Inc. (FSLR)

NASDAQ

Currency in USD
208.31
-5.97 (-2.79%)

Closed

Aug 24, 2026

Day's Range

208.15
212.88

52 wk Range

182.99
320.95

Historical Data - FSLR - First Solar, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026266.13276.39264.13269.953.96M
May 27, 2026270.00274.82265.50273.672.07M
May 28, 2026275.60310.42274.64303.385.59M
May 29, 2026302.64313.75297.25306.795.99M
Jun 1, 2026302.08306.78292.34303.003.37M
Jun 2, 2026302.00313.00296.89311.012.96M
Jun 3, 2026305.44320.95302.00318.252.70M
Jun 4, 2026309.00320.64303.10314.952.71M
Jun 5, 2026305.50306.54276.05279.013.90M
Jun 8, 2026286.69289.98274.41275.392.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.