UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Martifer SGPS, S.A. Logo

Martifer SGPS, S.A. (FRW)

FSX

Currency in EUR
2.26
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

2.26
2.26

52 wk Range

2.23
2.63

Historical Data - FRW - Martifer SGPS, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.282.282.282.281K
May 27, 20262.292.332.292.331.65K
May 28, 20262.272.272.272.270
May 29, 20262.282.282.282.280
Jun 1, 20262.282.282.282.281.65K
Jun 2, 20262.282.282.282.280
Jun 3, 20262.282.302.282.30935
Jun 4, 20262.272.272.272.270
Jun 5, 20262.292.292.292.29935
Jun 8, 20262.282.282.282.28935
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.