UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Friedrich Vorwerk Group SE - Unsponsored ADR Logo

Friedrich Vorwerk Group SE - Unsponsored ADR (FRVWY)

OTC

Currency in USD
20.73
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

20.73
20.73

52 wk Range

18.56
30.50

Historical Data - FRVWY - Friedrich Vorwerk Group SE - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.7519.7519.7519.75104
May 27, 202619.7519.7519.7519.750
May 28, 202619.7519.7519.7519.75104
May 29, 202619.6619.6619.6619.66330
Jun 1, 202619.6619.6619.6619.661
Jun 2, 202618.5618.5618.5618.56144
Jun 3, 202618.5618.5618.5618.560
Jun 4, 202618.5618.5618.5618.561
Jun 5, 202618.5618.5618.5618.560
Jun 8, 202618.5618.5618.5618.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.