UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FR

Federal Realty Investment Trust (FRT)

NYSE

Currency in USD
117.54
+0.80 (+0.69%)

Real-time Data

01:30 PM

Day's Range

117.03
118.28

52 wk Range

90.03
128.21

Historical Data - FRT - Federal Realty Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.01120.49119.58120.16819.70K
May 27, 2026120.78121.57120.05121.05807K
May 28, 2026120.59121.39119.87121.011.08M
May 29, 2026121.84121.84119.36119.631.76M
Jun 1, 2026120.53120.78118.76118.76946.70K
Jun 2, 2026118.89120.07118.78119.32809.30K
Jun 3, 2026119.08120.23119.08119.42694.50K
Jun 4, 2026120.72121.38120.08120.81802.10K
Jun 5, 2026120.66123.59120.51122.561.16M
Jun 8, 2026122.62123.01121.63122.091.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.