UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fermi Inc. Logo

Fermi Inc. (FRMI)

NASDAQ

Currency in USD
5.62
-0.30 (-5.07%)

Closed

Aug 24, 2026

Day's Range

5.53
5.88

52 wk Range

4.47
36.99

Historical Data - FRMI - Fermi Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.086.575.876.4315.61M
May 27, 20266.376.666.076.5813.35M
May 28, 20266.557.056.556.7817.75M
May 29, 20266.747.016.426.9812.62M
Jun 1, 20266.866.886.566.6014.28M
Jun 2, 20266.586.816.376.6010.52M
Jun 3, 20266.506.596.076.0911.59M
Jun 4, 20266.006.275.966.188.33M
Jun 5, 20266.006.075.345.7815.26M
Jun 8, 20265.925.925.515.709.48M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.