UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Franklin Resources Inc. Logo

Franklin Resources Inc. (FRK)

FSX

Currency in EUR
29.19
+0.27 (+0.93%)

Real-time Data

06:00 AM

Day's Range

29.19
29.19

52 wk Range

18.34
31.19

Historical Data - FRK - Franklin Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.7326.7326.7326.730
May 26, 202626.7126.7126.7126.71500
May 27, 202627.1027.3527.1027.35109
May 28, 202627.1727.1727.1727.170
May 29, 202626.6926.6926.6926.690
Jun 1, 202626.5726.5726.5726.570
Jun 2, 202626.4026.4026.4026.400
Jun 3, 202626.6526.9026.6526.90295
Jun 4, 202625.9625.9625.9625.960
Jun 5, 202627.2727.2727.2727.27295
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.