UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fair Isaac Corporation Logo

Fair Isaac Corporation (FRI)

FSX

Currency in EUR
993.50
+17.50 (+1.79%)

Closed

Aug 24, 2026

Day's Range

993.50
993.50

52 wk Range

740.00
1,613.00

Historical Data - FRI - Fair Isaac Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,080.001,080.001,080.001,080.005
May 26, 20261,067.001,067.001,067.001,067.005
May 27, 20261,075.001,075.001,075.001,075.000
May 28, 20261,091.001,129.001,091.001,129.0010
May 29, 20261,106.001,120.001,106.001,106.0012
Jun 1, 20261,086.001,100.001,086.001,100.0034
Jun 2, 20261,092.001,092.001,092.001,092.000
Jun 3, 20261,068.001,068.001,068.001,068.0034
Jun 4, 20261,000.001,000.00993.00993.004
Jun 5, 2026987.00987.00987.00987.004
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.