UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Freedom Holding Corp. Logo

Freedom Holding Corp. (FRHC)

NASDAQ

Currency in USD
170.69
+13.28 (+8.44%)

Closed

Aug 25, 2026

Day's Range

159.17
170.94

52 wk Range

107.97
181.88

Historical Data - FRHC - Freedom Holding Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026144.30147.56138.31139.50150.80K
May 27, 2026138.23142.92138.23142.11116.80K
May 28, 2026140.82144.83139.85144.0799.20K
May 29, 2026144.58145.82142.17142.82105.10K
Jun 1, 2026142.82152.74142.82150.47208.20K
Jun 2, 2026155.00160.00148.67157.84397K
Jun 3, 2026155.71160.71147.35158.56273.70K
Jun 4, 2026153.59160.21146.00159.22461.10K
Jun 5, 2026157.86157.86142.00148.50261.10K
Jun 8, 2026150.05150.53141.69142.00145.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.