UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Frey SA Logo

Frey SA (FREY)

Euronext

Currency in EUR
35.80
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

35.80
35.80

52 wk Range

27.20
36.60

Historical Data - FREY - Frey SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.4034.4034.4034.4092
May 26, 202634.6034.6034.6034.60126
May 27, 202634.6034.6034.6034.601.27K
May 28, 202634.8034.8034.8034.8082
May 29, 202634.8034.8034.8034.802.01K
Jun 1, 202634.8034.8034.8034.8053
Jun 2, 202634.8034.8034.8034.806
Jun 3, 202635.0035.0035.0035.0097
Jun 4, 202635.0035.0035.0035.00137
Jun 5, 202635.0035.0035.0035.00301
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.