UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fresenius SE & Co. KGaA Logo

Fresenius SE & Co. KGaA (FREN)

BMV

Currency in MXN
791.93
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

791.93
791.93

52 wk Range

791.93
791.93

Historical Data - FREN - Fresenius SE & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026791.92791.92791.92791.920
May 26, 2026791.92791.92791.92791.920
May 27, 2026791.92791.92791.92791.920
May 28, 2026791.92791.92791.92791.920
May 29, 2026791.92791.92791.92791.920
Jun 1, 2026791.92791.92791.92791.920
Jun 2, 2026791.92791.92791.92791.920
Jun 3, 2026791.92791.92791.92791.920
Jun 4, 2026791.92791.92791.92791.920
Jun 5, 2026791.92791.92791.92791.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.