UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fredonia Mining Inc. Logo

Fredonia Mining Inc. (FREDF)

OTC

Currency in USD
0.5200
+0.04 (+8.33%)

Real-time Data

01:30 PM

Day's Range

0.5200
0.5200

52 wk Range

0.1730
0.6000

Historical Data - FREDF - Fredonia Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.500.520.490.493K
May 26, 20260.510.510.510.512K
May 27, 20260.510.510.510.51250
May 28, 20260.510.510.510.514K
May 29, 20260.340.340.340.342K
Jun 1, 20260.340.340.340.340
Jun 2, 20260.340.340.340.340
Jun 3, 20260.340.340.340.341.60K
Jun 4, 20260.340.340.340.344K
Jun 5, 20260.340.340.340.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.