UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fredonia Mining Inc. Logo

Fredonia Mining Inc. (FRED)

TSXV

Currency in CAD
0.7200
+0.05 (+7.46%)

Closed

Aug 24, 2026

Day's Range

0.6600
0.7200

52 wk Range

0.3100
0.7900

Historical Data - FRED - Fredonia Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.670.690.610.61117.49K
May 26, 20260.620.640.600.6147.08K
May 27, 20260.600.620.600.6021.89K
May 28, 20260.630.630.570.6375.54K
May 29, 20260.630.680.610.67212.59K
Jun 1, 20260.690.690.630.63264.94K
Jun 2, 20260.640.720.640.68298.90K
Jun 3, 20260.630.640.620.63113.72K
Jun 4, 20260.670.670.600.62210.48K
Jun 5, 20260.620.620.550.56325.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.