UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fresenius SE & Co. KGaA Sponsored ADR Logo

Fresenius SE & Co. KGaA Sponsored ADR (FREA)

FSX

Currency in EUR
11.30
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

11.30
11.30

52 wk Range

8.60
20.00

Historical Data - FREA - Fresenius SE & Co. KGaA Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.259.259.259.25201
May 26, 20269.309.309.309.30201
May 27, 20269.159.159.159.150
May 28, 20268.908.908.908.900
May 29, 20268.808.808.808.800
Jun 1, 20268.758.758.758.75201
Jun 2, 20268.608.608.608.600
Jun 3, 20268.759.308.758.80120
Jun 4, 20268.608.608.608.600
Jun 5, 20268.858.858.858.85120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.