UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fractal Analytics Limited Logo

Fractal Analytics Limited (FRACTAL)

BSE

Currency in INR
833.60
+3.45 (+0.42%)

Closed

Aug 25, 2026

Day's Range

815.05
837.60

52 wk Range

732.05
1,119.60

Historical Data - FRACTAL - Fractal Analytics Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026922.25949.04922.25939.0911.83K
May 26, 2026939.54988.00939.00974.8438.95K
May 27, 2026981.951,034.25981.901,020.5084.34K
May 29, 20261,024.001,039.00990.001,001.0964.57K
Jun 1, 20261,021.001,034.84975.95983.4057.49K
Jun 2, 2026980.701,059.34976.291,039.0064.39K
Jun 3, 20261,043.091,048.84985.751,007.4583.98K
Jun 4, 20261,017.091,057.65998.001,026.4035.42K
Jun 5, 20261,022.541,034.001,000.651,003.7947.93K
Jun 8, 2026994.84998.95935.00946.9552.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.