UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fast Retailing Co., Ltd. Logo

Fast Retailing Co., Ltd. (FR7)

FSX

Currency in EUR
395.80
-4.20 (-1.05%)

Closed

Aug 24, 2026

Day's Range

389.90
395.80

52 wk Range

252.60
480.90

Historical Data - FR7 - Fast Retailing Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026401.70401.70401.70401.700
May 26, 2026402.70402.70402.70402.702
May 27, 2026419.29423.29419.29422.0024
May 28, 2026419.20425.70419.20425.702
May 29, 2026438.89438.89438.89438.890
Jun 1, 2026437.60437.60435.00437.6020
Jun 2, 2026422.79422.79422.79422.790
Jun 3, 2026420.10420.10420.10420.100
Jun 4, 2026421.00421.00421.00421.000
Jun 5, 2026418.79418.79418.79418.7920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.