UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Valeo Logo

Valeo (FR)

Euronext

Currency in EUR
14.08
-0.17 (-1.19%)

Real-time Data

07:00 AM

Day's Range

13.99
14.36

52 wk Range

9.44
17.32

Historical Data - FR - Valeo

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.8213.2612.8213.17537.78K
May 26, 202612.6612.8812.4812.60760.31K
May 27, 202612.6514.0312.6513.561.52M
May 28, 202613.5313.7613.2613.32941.68K
May 29, 202613.4013.5713.1913.27949.99K
Jun 1, 202613.2513.4612.9613.18676.96K
Jun 2, 202613.2514.0513.2514.051.23M
Jun 3, 202613.9817.0013.8116.644.11M
Jun 4, 202616.6017.3215.4715.562.45M
Jun 5, 202615.5515.7915.0915.121.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.