UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Digital Realty Trust, Inc. Logo

Digital Realty Trust, Inc. (FQI)

FSX

Currency in EUR
161.25
-1.80 (-1.10%)

Closed

Aug 24, 2026

Day's Range

160.00
163.80

52 wk Range

125.10
181.90

Historical Data - FQI - Digital Realty Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026165.60167.25165.50165.5040
May 26, 2026165.35166.20165.35166.20124
May 27, 2026165.75165.75165.64165.6430
May 28, 2026164.20164.20164.20164.200
May 29, 2026163.64163.64163.64163.640
Jun 1, 2026162.30162.30162.30162.3030
Jun 2, 2026158.05158.05158.05158.050
Jun 3, 2026160.20160.20160.20160.200
Jun 4, 2026158.05158.05158.05158.050
Jun 5, 2026161.64161.64161.64161.648
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.