Forgent Power Solutions (FPS) Historical Prices & Data

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

Apple Inc.‪$ 341.56‬2.58‪+0.76%‬Alphabet Inc. (google)‪$ 363.43‬8.46‪+2.38%‬Microsoft Corp.‪$ 497.60‬-4.01‪-0.80%‬Tesla, Inc.‪$ 375.48‬0.18‪+0.05%‬Bitcoin‪$ 86,122.00‬-498.00‪-0.57%‬ETH/USD‪$ 2,755.65‬-20.54‪-0.74%‬Gold‪$ 4,338.84‬-4.97‪-0.11%‬Silver‪$ 65.94‬-0.08‪-0.13%‬Crude Oil‪$ 90.29‬-1.41‪-1.53%‬Natural Gaz‪$ 2.87‬0.05‪+1.65%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.25‬1.40‪+0.92%‬

NYSE

Currency in USD

37.75

-1.69 (-4.28%)

Closed

Sep 21, 2026

Day's Range

37.15

40.07

52 wk Range

25.95

66.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	56.61	61.23	56.20	59.30	3.42M
Jun 24, 2026	59.30	62.97	58.12	60.12	4.01M
Jun 25, 2026	63.00	63.00	57.53	58.70	3.89M
Jun 26, 2026	56.00	57.38	53.84	55.13	14.51M
Jun 29, 2026	56.22	56.65	53.21	54.99	5.42M
Jun 30, 2026	52.56	56.86	51.83	55.86	7.73M
Jul 1, 2026	54.22	55.60	49.86	49.90	11.90M
Jul 2, 2026	48.40	49.09	45.71	46.86	32.15M
Jul 6, 2026	47.42	48.29	46.40	47.50	16.70M
Jul 7, 2026	46.21	46.92	43.26	44.67	14.81M

Items per row:

1-10 of 14

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 21, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup