UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Frigoglass S.A.I.C. Logo

Frigoglass S.A.I.C. (FP6N)

XSTU

Currency in EUR
0.2304
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

0.2304
0.2304

52 wk Range

0.2304
0.2304

Historical Data - FP6N - Frigoglass S.A.I.C.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20260.230.230.230.230
Jul 10, 20260.230.230.230.230
Jul 13, 20260.230.230.230.230
Jul 14, 20260.230.230.230.230
Jul 15, 20260.230.230.230.230
Jul 16, 20260.230.230.230.230
Jul 17, 20260.230.230.230.230
Jul 20, 20260.230.230.230.230
Jul 21, 20260.230.230.230.230
Jul 22, 20260.230.230.230.230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.