NextEra Energy Inc. (FP3) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

FSX

Currency in EUR

68.82

+0.17 (+0.25%)

Closed

Oct 7, 2026

Day's Range

68.55

69.77

52 wk Range

66.08

83.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	77.25	77.72	77.25	77.42	1.60K
Jul 9, 2026	76.33	77.28	76.33	76.50	376
Jul 10, 2026	76.47	76.58	76.44	76.44	403
Jul 13, 2026	76.69	77.52	76.69	77.52	450
Jul 14, 2026	77.40	78.33	77.08	78.23	500
Jul 15, 2026	78.09	78.72	77.45	77.45	334
Jul 16, 2026	77.42	78.34	77.42	77.94	208
Jul 17, 2026	77.92	78.84	77.92	78.81	1.40K
Jul 20, 2026	77.75	78.30	77.71	78.26	1.92K
Jul 21, 2026	76.89	77.70	76.52	77.05	1.16K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup