UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Shift4 Payments, Inc. Logo

Shift4 Payments, Inc. (FOUR)

BMV

Currency in MXN
824.96
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

824.96
824.96

52 wk Range

625.01
1,697.00

Historical Data - FOUR - Shift4 Payments, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026780.00780.00780.00780.000
May 26, 2026780.00780.00780.00780.000
May 27, 2026775.00775.00732.19732.1935
May 28, 2026759.53765.00759.53765.00173
May 29, 2026770.00770.00762.00762.0039
Jun 1, 2026773.00793.50773.00791.001.76K
Jun 2, 2026809.37809.37790.00790.0025
Jun 3, 2026750.00750.00695.00697.90239
Jun 4, 2026699.84699.84677.00685.00596
Jun 5, 2026685.50685.50652.88660.00155
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.