UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
4imprint Group plc Logo

4imprint Group plc (FOUR)

LSE

Currency in GBp
4,592.00
+86.00 (+1.91%)

Closed

Aug 21, 2026

Day's Range

4,182.00
4,634.00

52 wk Range

2,980.00
5,135.00

Historical Data - FOUR - 4imprint Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,752.003,846.003,752.003,758.0061.59K
May 27, 20263,800.003,844.003,756.003,756.0055.31K
May 28, 20263,762.003,780.003,692.003,692.00120.36K
May 29, 20263,636.003,738.003,634.003,648.00103.55K
Jun 1, 20263,650.003,770.003,612.003,714.00223.71K
Jun 2, 20263,772.003,836.003,714.003,740.0077.50K
Jun 3, 20263,646.003,754.003,646.003,670.00110.83K
Jun 4, 20263,768.003,768.003,618.003,760.0027.68K
Jun 5, 20263,736.003,812.003,736.003,748.0027.91K
Jun 8, 20263,734.003,816.003,688.003,708.0066.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.