Shift4 Payments, Inc. (FOUR-A) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

61.50

-0.31 (-0.50%)

Closed

Aug 24, 2026

Day's Range

60.71

62.09

52 wk Range

48.90

108.29

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	55.56	55.90	55.15	55.37	2.78K
May 27, 2026	55.99	56.66	55.63	55.85	6.79K
May 28, 2026	56.58	56.96	56.33	56.33	6.38K
May 29, 2026	56.65	57.42	56.42	56.74	6.22K
Jun 1, 2026	56.93	58.84	56.93	58.30	136.58K
Jun 2, 2026	57.00	57.47	56.50	56.79	4.71K
Jun 3, 2026	56.00	56.00	53.13	53.40	5.36K
Jun 4, 2026	53.48	53.49	52.32	52.32	39.88K
Jun 5, 2026	52.11	52.11	50.85	51.42	13.62K
Jun 8, 2026	52.17	52.17	50.80	51.00	109.54K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup