UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fortum Oyj Unsponsored ADR Logo

Fortum Oyj Unsponsored ADR (FOT0)

FSX

Currency in EUR
3.96
+0.02 (+0.51%)

Closed

Aug 24, 2026

Day's Range

3.96
3.96

52 wk Range

2.86
4.50

Historical Data - FOT0 - Fortum Oyj Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.184.184.184.18140
May 26, 20264.064.064.064.06140
May 27, 20264.124.124.124.120
May 28, 20263.983.983.983.980
May 29, 20264.004.004.004.000
Jun 1, 20263.943.943.943.94140
Jun 2, 20264.024.024.024.020
Jun 3, 20264.084.084.084.08140
Jun 4, 20264.184.184.184.180
Jun 5, 20264.144.144.144.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.