Fortis Healthcare Ltd. (FORTIS) Historical Prices & Data

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

NSE

Currency in INR

736.50

+1.80 (+0.24%)

Closed

Oct 27, 2026

Day's Range

725.90

747.25

52 wk Range

704.95

1,067.70

Historical Data

Time	Open	High	Low	Close	Volume
Jul 28, 2026	940.00	948.20	936.95	945.45	793.67K
Jul 29, 2026	946.90	958.50	944.75	952.04	986.99K
Jul 30, 2026	951.95	956.00	945.40	948.84	328.83K
Jul 31, 2026	948.04	953.59	940.70	945.00	676.90K
Aug 3, 2026	953.79	979.59	938.00	940.00	2.16M
Aug 4, 2026	940.04	942.00	924.04	932.79	1.50M
Aug 5, 2026	935.70	935.70	915.04	925.00	1.89M
Aug 6, 2026	926.00	927.00	916.09	920.00	815.18K
Aug 7, 2026	920.00	967.70	903.34	955.15	3.55M
Aug 10, 2026	965.04	978.70	944.29	945.15	2.21M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 27, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup