UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fortis Healthcare Ltd. Logo

Fortis Healthcare Ltd. (FORTIS)

BSE

Currency in INR
921.60
+4.75 (+0.52%)

Closed

Aug 25, 2026

Day's Range

901.75
925.00

52 wk Range

767.30
1,105.00

Historical Data - FORTIS - Fortis Healthcare Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026979.90979.90956.45966.5025.15K
May 27, 2026960.75970.25954.09960.7015.20K
May 29, 2026960.70967.00920.40929.9087.46K
Jun 1, 2026930.34939.00920.79928.8435.16K
Jun 2, 2026926.70933.95900.00929.5063.70K
Jun 3, 2026929.50938.34915.65930.09222.27K
Jun 4, 2026929.04948.54924.34939.7947.39K
Jun 5, 2026940.59971.95940.59969.2537.79K
Jun 8, 2026952.291,004.34952.29987.95237.68K
Jun 9, 2026998.65998.65983.45990.4038.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.