UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Forbo Holding AG Logo

Forbo Holding AG (FORN)

SIX

Currency in CHF
932.00
+8.00 (+0.87%)

Real-time Data

07:00 AM

Day's Range

917.00
933.00

52 wk Range

669.00
979.00

Historical Data - FORN - Forbo Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026744.00754.00737.00750.002.53K
May 27, 2026750.00762.00741.00748.003K
May 28, 2026751.00751.00738.00749.001.25K
May 29, 2026750.00764.00744.00748.004.39K
Jun 1, 2026753.00753.00720.00722.002.62K
Jun 2, 2026754.00754.00729.00737.001.30K
Jun 3, 2026731.00734.00727.00727.001.41K
Jun 4, 2026727.00734.00715.00717.001.88K
Jun 5, 2026716.00728.00711.00712.001.93K
Jun 8, 2026703.00716.00698.00712.001.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.