UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Salesforce.com Inc - CDR Logo

Salesforce.com Inc - CDR (FOO0)

FSX

Currency in EUR
9.15
-0.05 (-0.54%)

Real-time Data

06:00 AM

Day's Range

9.15
9.15

52 wk Range

6.85
12.90

Historical Data - FOO0 - Salesforce.com Inc - CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.308.508.308.5028
May 26, 20268.308.308.308.3028
May 27, 20268.158.158.158.150
May 28, 20267.957.957.957.950
May 29, 20268.108.108.108.100
Jun 1, 20269.059.059.059.0528
Jun 2, 20269.509.509.509.500
Jun 3, 20269.159.159.159.1528
Jun 4, 20268.608.608.608.600
Jun 5, 20268.608.608.608.6028
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.