UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Premier Foods plc Logo

Premier Foods plc (FOJ1)

Munich

Currency in EUR
2.24
+0.02 (+0.90%)

Closed

Oct 7, 2026

Day's Range

2.24
2.24

52 wk Range

1.90
2.44

Historical Data - FOJ1 - Premier Foods plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20262.362.362.362.360
Jul 10, 20262.382.382.382.380
Jul 13, 20262.362.362.362.360
Jul 14, 20262.362.362.342.340
Jul 15, 20262.342.342.342.340
Jul 16, 20262.362.362.322.320
Jul 17, 20262.302.302.302.300
Jul 20, 20262.262.262.242.240
Jul 21, 20262.222.222.222.220
Jul 22, 20262.222.222.222.220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.