UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Focusrite PLC Logo

Focusrite PLC (FOCIF)

OTC

Currency in USD
3.73
0.00 (0.00%)

Closed

Oct 23, 2026

Day's Range

3.73
3.73

52 wk Range

2.11
4.60

Historical Data - FOCIF - Focusrite PLC

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20262.142.142.142.140
Jul 28, 20262.142.142.142.140
Jul 29, 20262.142.142.142.140
Jul 30, 20262.142.142.142.140
Jul 31, 20262.142.142.142.140
Aug 3, 20262.142.142.142.140
Aug 4, 20262.142.142.142.140
Aug 5, 20262.142.142.142.140
Aug 6, 20262.142.142.142.140
Aug 7, 20262.142.142.142.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.