Focusrite PLC (FOCIF) Historical Prices & Data

OTC

Currency in USD

3.73

+0.34 (+10.03%)

Closed

Aug 25, 2026

Day's Range

3.73

52 wk Range

2.11

4.60

Time	Open	High	Low	Close	Volume
May 26, 2026	2.26	2.26	2.26	2.26	0
May 27, 2026	2.26	2.26	2.26	2.26	0
May 28, 2026	2.26	2.26	2.26	2.26	400
May 29, 2026	2.26	2.26	2.26	2.26	0
Jun 1, 2026	2.26	2.26	2.26	2.26	0
Jun 2, 2026	3.16	3.16	3.16	3.16	100
Jun 3, 2026	2.59	2.59	2.59	2.59	100
Jun 4, 2026	2.59	2.59	2.59	2.59	0
Jun 5, 2026	2.59	2.59	2.59	2.59	0
Jun 8, 2026	2.59	2.59	2.59	2.59	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news