UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fortinet Inc. Logo

Fortinet Inc. (FO8)

XHAN

Currency in EUR
130.70
+1.36 (+1.05%)

Closed

Aug 24, 2026

Day's Range

130.70
130.88

52 wk Range

62.61
146.02

Historical Data - FO8 - Fortinet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026115.72115.86115.72115.860
May 26, 2026115.62115.62115.34115.340
May 27, 2026113.64113.64109.34109.340
May 28, 2026110.44111.28110.44110.44120
May 29, 2026110.92114.76110.92114.760
Jun 1, 2026118.88124.38118.88124.381
Jun 2, 2026125.54125.54123.30123.300
Jun 3, 2026127.40127.44127.40127.440
Jun 4, 2026124.40127.38124.34127.380
Jun 5, 2026127.09127.22127.09127.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.