UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fortinet Inc. Logo

Fortinet Inc. (FO8)

FSX

Currency in EUR
128.62
-1.44 (-1.11%)

Closed

Aug 21, 2026

Day's Range

128.62
128.62

52 wk Range

62.91
148.18

Historical Data - FO8 - Fortinet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026115.74116.58115.74116.09351
May 26, 2026116.04116.04113.96114.66427
May 27, 2026114.08114.08108.56110.182.92K
May 28, 2026110.18110.80110.18110.60218
May 29, 2026111.36118.12110.70118.12338
Jun 1, 2026119.18126.56118.94126.561.10K
Jun 2, 2026125.76125.98120.94125.98373
Jun 3, 2026128.52128.92125.72126.38825
Jun 4, 2026124.68128.74124.68128.74332
Jun 5, 2026127.32128.05127.32127.5056
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.