UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fannie Mae Preferred Stock Logo

Fannie Mae Preferred Stock (FNMFN)

OTC

Currency in USD
15.40
-0.40 (-2.53%)

Closed

Aug 24, 2026

Day's Range

15.40
16.25

52 wk Range

14.27
31.00

Historical Data - FNMFN - Fannie Mae Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.7120.7120.7120.710
May 27, 202620.6520.7320.0220.732.30K
May 28, 202620.7120.7120.7120.711.10K
May 29, 202620.7120.7120.7120.710
Jun 1, 202619.7520.5019.7520.45300.20K
Jun 2, 202619.7020.0019.6019.60800
Jun 3, 202619.4019.4018.7618.76300
Jun 4, 202618.7018.7018.7018.70200
Jun 5, 202618.3518.3518.1518.152.20K
Jun 8, 202618.7518.7518.7518.75100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.