UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fannie Mae Preferred Stock Series E 5.1% Logo

Fannie Mae Preferred Stock Series E 5.1% (FNMFM)

OTC

Currency in USD
13.11
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

13.11
13.11

52 wk Range

12.12
26.50

Historical Data - FNMFM - Fannie Mae Preferred Stock Series E 5.1%

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.1016.0015.1016.00400
May 27, 202616.0016.0015.8916.001.80K
May 28, 202616.0016.0016.0016.00200
May 29, 202616.0016.0016.0016.000
Jun 1, 202616.0016.0016.0016.000
Jun 2, 202616.0016.0016.0016.000
Jun 3, 202616.0016.3516.0016.351.70K
Jun 4, 202615.2015.2015.2015.20300
Jun 5, 202615.2015.2015.2015.200
Jun 8, 202615.2115.4415.2015.301.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.