UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FN

Federal National Mortgage Association Variable Rate Non-Cumulative Preferred Stock Series G (FNMAO)

OTC

Currency in USD
12.92
+0.42 (+3.36%)

Closed

Aug 24, 2026

Day's Range

12.50
12.92

52 wk Range

10.70
26.36

Historical Data - FNMAO - Federal National Mortgage Association Variable Rate Non-Cumulative Preferred Stock Series G

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.9914.5313.9914.537.80K
May 27, 202614.5314.5314.5314.530
May 28, 202614.2514.2514.2514.25500
May 29, 202613.9014.2513.8214.25900
Jun 1, 202614.2514.2514.2514.25300
Jun 2, 202614.2514.2514.2514.250
Jun 3, 202613.6013.6013.5613.60600
Jun 4, 202613.7513.7513.7513.75500
Jun 5, 202613.7513.7513.7513.750
Jun 8, 202613.7513.7513.7513.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.