UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fannie Mae Preferred Stock 5.125% PERP Logo

Fannie Mae Preferred Stock 5.125% PERP (FNMAN)

OTC

Currency in USD
14.50
-0.13 (-0.89%)

Closed

Aug 24, 2026

Day's Range

14.50
14.50

52 wk Range

12.92
27.62

Historical Data - FNMAN - Fannie Mae Preferred Stock 5.125% PERP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.7518.7518.7518.750
May 27, 202617.6817.6817.6817.68100
May 28, 202617.6817.6817.6817.680
May 29, 202617.3517.5817.1617.16700
Jun 1, 202617.1617.1617.1617.16100
Jun 2, 202617.1617.1617.1617.160
Jun 3, 202617.4017.4015.6616.006.40K
Jun 4, 202616.0016.0016.0016.000
Jun 5, 202616.7516.7516.7516.75200
Jun 8, 202616.7516.7516.7516.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.