UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fannie Mae 5.81% Preferred Stock Logo

Fannie Mae 5.81% Preferred Stock (FNMAM)

OTC

Currency in USD
14.17
+0.16 (+1.14%)

Closed

Aug 24, 2026

Day's Range

14.01
14.17

52 wk Range

12.60
28.85

Historical Data - FNMAM - Fannie Mae 5.81% Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.7517.7517.7517.752K
May 27, 202618.5018.5018.5018.50200
May 28, 202617.7517.7517.6917.755.50K
May 29, 202617.5517.6317.5517.63400
Jun 1, 202617.5517.5517.5517.55500
Jun 2, 202617.3017.3016.8016.80700
Jun 3, 202616.5516.5516.3516.355.20K
Jun 4, 202616.1016.5515.8516.558.80K
Jun 5, 202616.5516.5516.5516.55100
Jun 8, 202616.5516.5516.5516.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.