UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Federal National Mortgage Association Logo

Federal National Mortgage Association (FNMAK)

OTC

Currency in USD
14.60
-0.15 (-1.02%)

Real-time Data

01:30 PM

Day's Range

14.60
14.60

52 wk Range

12.75
27.50

Historical Data - FNMAK - Federal National Mortgage Association

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.2818.2818.2818.280
May 27, 202617.5118.0016.7516.7515.80K
May 28, 202616.7516.7516.7516.750
May 29, 202617.0817.1417.0017.14900
Jun 1, 202617.1417.1417.1417.14400
Jun 2, 202616.7516.7516.7516.75100
Jun 3, 202616.7516.7516.7516.75100
Jun 4, 202616.5516.5516.5516.55300
Jun 5, 202616.5516.5516.5516.55100
Jun 8, 202616.2516.4016.2516.401.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.