UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FNM S.p.A. Logo

FNM S.p.A. (FNM)

MTA

Currency in EUR
0.4600
+0.0065 (+1.43%)

Closed

Aug 24, 2026

Day's Range

0.4540
0.4600

52 wk Range

0.4430
0.5470

Historical Data - FNM - FNM S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.510.510.500.51589.91K
May 26, 20260.510.520.510.51426.49K
May 27, 20260.510.520.510.52601.25K
May 28, 20260.520.520.510.52790.83K
May 29, 20260.520.520.510.52823.05K
Jun 1, 20260.500.510.490.49413.11K
Jun 2, 20260.500.500.490.4979.97K
Jun 3, 20260.500.500.480.48142.24K
Jun 4, 20260.480.480.460.47728.97K
Jun 5, 20260.470.480.470.48167.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.