UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FN

Fidelity National Financial, Inc. (FNF)

NYSE

Currency in USD
47.43
+0.13 (+0.27%)

Closed

Aug 24, 2026

Day's Range

46.88
47.84

52 wk Range

42.78
59.21

Historical Data - FNF - Fidelity National Financial, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.6148.7548.0948.441.12M
May 27, 202648.5749.0048.0248.071.15M
May 28, 202647.9848.3747.5447.56992.90K
May 29, 202647.4047.7947.0847.351.87M
Jun 1, 202646.9647.1846.2846.421.45M
Jun 2, 202646.2946.7646.1346.441.26M
Jun 3, 202646.1546.4945.3245.421.32M
Jun 4, 202646.2946.7345.7746.021.45M
Jun 5, 202646.3047.6846.1347.401.43M
Jun 8, 202647.0947.6446.8947.041.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.