UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fnac Darty SA Logo

Fnac Darty SA (FNAC)

Euronext

Currency in EUR
34.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

34.55
34.65

52 wk Range

26.25
35.95

Historical Data - FNAC - Fnac Darty SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.3035.3535.2535.3510.50K
May 27, 202635.3535.3535.2535.3510.43K
May 28, 202635.2535.3535.2535.2538.17K
May 29, 202635.3035.3535.2535.3036.18K
Jun 1, 202635.2535.3035.2535.303.62K
Jun 2, 202635.3035.3035.2535.2512.88K
Jun 3, 202634.3034.6034.2534.6020.62K
Jun 4, 202634.5534.5534.5034.506.08K
Jun 5, 202634.5534.5534.5034.508K
Jun 8, 202634.5034.5534.5034.5520.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.